U.S. markets open in 8 hours 54 minutes
F S&P 500
5,242.00 -3.50 (-0.07%) F Dow Jones
39,551.00 -8.00 (-0.02%) F Nasdaq
18,269.50 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,070.20 -2.30 (-0.11%) Petróleo
79.24 +0.12 (+0.15%) Oro
2,349.30 +6.30 (+0.27%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00025000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MOS240621C00025000 | 2024-05-13 2:10PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MOS240920C00025000 | 2024-05-10 11:46AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MOS241220C00025000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOS260116C00025000 | 2024-05-10 9:56AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00025000 | 2024-05-13 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MOS240524P00025000 | 2024-05-07 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOS240531P00025000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MOS240607P00025000 | 2024-05-06 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOS240614P00025000 | 2024-05-06 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240621P00025000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOS240920P00025000 | 2024-05-10 3:08PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MOS241220P00025000 | 2024-05-10 3:14PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MOS260116P00025000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.