U.S. markets open in 7 hours 58 minutes
F S&P 500
5,308.50 -16.25 (-0.31%) F Dow Jones
38,826.00 -118.00 (-0.30%) F Nasdaq
18,892.75 -47.75 (-0.25%) E-mini Russell 2000 Index Futur
2,064.40 -8.80 (-0.42%) Petróleo
80.13 +0.30 (+0.38%) Oro
2,358.70 +2.20 (+0.09%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531C00030000 | 2024-05-24 2:34PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOS240607C00030000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MOS240614C00030000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240621C00030000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MOS240628C00030000 | 2024-05-22 2:48PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MOS240705C00030000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240719C00030000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MOS240920C00030000 | 2024-05-28 1:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MOS241220C00030000 | 2024-05-28 10:16AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-05-22 3:27PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240531P00030000 | 2024-05-28 12:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MOS240607P00030000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MOS240614P00030000 | 2024-05-28 3:26PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MOS240621P00030000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| MOS240628P00030000 | 2024-05-24 11:59AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MOS240705P00030000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MOS240719P00030000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 3.13% |
| MOS240920P00030000 | 2024-05-24 3:55PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| MOS241220P00030000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MOS260116P00030000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.