The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517C00035000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 2,196 | 106.25% |
| MOS240524C00035000 | 2024-05-14 11:08AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 39 | 53.91% |
| MOS240531C00035000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.13 | 0.00 | - | 16 | 17 | 48.63% |
| MOS240607C00035000 | 2024-05-01 1:51PM EDT | 2024-06-07 | 0.16 | 0.02 | 0.50 | 0.00 | - | - | 0 | 61.18% |
| MOS240614C00035000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 0.15 | 0.01 | 1.35 | +0.08 | +114.29% | 1 | 12 | 60.25% |
| MOS240621C00035000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.15 | -0.03 | -33.33% | 17 | 3,600 | 32.62% |
| MOS240920C00035000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.83 | 0.83 | 0.86 | -0.10 | -10.75% | 786 | 3,536 | 31.89% |
| MOS241220C00035000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 1.63 | 1.60 | 1.73 | -0.17 | -9.44% | 4 | 477 | 34.72% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 4.15 | 4.15 | 4.30 | -0.22 | -5.03% | 16 | 4,785 | 37.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240517P00035000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 4.75 | 4.15 | 4.45 | 0.00 | - | 8 | 8 | 157.81% |
| MOS240524P00035000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 5.10 | 2.87 | 4.60 | 0.00 | - | 1 | 1 | 75.98% |
| MOS240531P00035000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 6.80 | 3.65 | 5.45 | 0.00 | - | - | 0 | 51.37% |
| MOS240607P00035000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 6.20 | 3.95 | 5.20 | 0.00 | - | 4 | 4 | 74.61% |
| MOS240621P00035000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 5.50 | 4.45 | 6.60 | 0.00 | - | 4 | 2,234 | 68.36% |
| MOS240920P00035000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 4.95 | 4.95 | 5.20 | -0.90 | -15.38% | 5 | 576 | 31.08% |
| MOS241220P00035000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 5.65 | 4.90 | 5.90 | -1.10 | -16.30% | 25 | 9 | 32.22% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-05-08 12:16PM EDT | 2026-01-16 | 7.82 | 6.35 | 7.45 | 0.00 | - | 1 | 276 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.