U.S. markets closed
F S&P 500
5,107.50 +16.00 (+0.31%) F Dow Jones
38,616.00 +234.00 (+0.61%) F Nasdaq
17,767.25 +117.50 (+0.67%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.70 +1.10 (+0.05%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 471 | 2024-05-03 | 3.12 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 30 | 111 | 2024-05-10 | 2.95 | 0.00 | - | 3 | 5 |
| 0.03 | -0.03 | -50.00% | 79 | 2,377 | 2024-05-17 | 6.00 | +2.30 | +62.16% | 8 | 163 |
| 0.10 | 0.00 | - | 1 | 40 | 2024-05-24 | 4.80 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 16 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 252 | 3,765 | 2024-06-21 | 6.75 | +1.50 | +28.57% | 30 | 2,256 |
| 0.56 | -0.47 | -45.63% | 293 | 1,997 | 2024-09-20 | 6.93 | +2.08 | +42.89% | 6 | 519 |
| 1.14 | -0.60 | -34.48% | 12 | 37 | 2024-12-20 | 5.95 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 3.91 | 0.00 | - | 1 | 0 |
| 3.30 | -0.85 | -20.48% | 19 | 138 | 2026-01-16 | 7.50 | 0.00 | - | 20 | 272 |
© 2024 Yahoo. Todos los derechos reservados.