Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510C00020000 | 2024-05-10 12:59PM EDT | 2024-05-10 | 9.50 | 9.35 | 9.50 | +1.15 | +13.77% | 10 | 10 | 50.00% |
MOS240614C00020000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 9.32 | 9.40 | 9.60 | 0.00 | - | 9 | 3 | 68.36% |
MOS240621C00020000 | 2024-03-18 9:31AM EDT | 2024-06-21 | 12.55 | 10.40 | 12.55 | 0.00 | - | 3 | 111 | 167.77% |
MOS240920C00020000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 9.54 | 9.60 | 9.80 | 0.00 | - | 18 | 38 | 50.93% |
MOS241220C00020000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 10.50 | 9.30 | 10.10 | 0.00 | - | 4 | 125 | 46.97% |
MOS250117C00020000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 10.60 | 9.55 | 10.10 | 0.00 | - | 20 | 67 | 44.29% |
MOS260116C00020000 | 2024-05-06 11:22AM EDT | 2026-01-16 | 11.02 | 9.45 | 11.20 | 0.00 | - | 10 | 28 | 41.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240510P00020000 | 2024-05-07 2:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 2 | 830.08% |
MOS240621P00020000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,028 | 50.78% |
MOS240920P00020000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 0.18 | 0.03 | 0.27 | 0.00 | - | 2 | 89 | 46.68% |
MOS241220P00020000 | 2024-05-06 11:36AM EDT | 2024-12-20 | 0.41 | 0.26 | 0.49 | 0.00 | - | 2 | 25 | 42.48% |
MOS250117P00020000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 0.46 | 0.34 | 0.38 | 0.00 | - | 51 | 1,535 | 37.21% |
MOS260116P00020000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 1.30 | 1.23 | 1.34 | +0.04 | +3.17% | 11 | 244 | 36.65% |