Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517C00027500 | 2024-05-09 2:23PM EDT | 2024-05-17 | 2.17 | 1.90 | 2.34 | 0.00 | - | 6 | 46 | 51.95% |
MOS240524C00027500 | 2024-05-09 1:35PM EDT | 2024-05-24 | 2.18 | 1.97 | 2.19 | 0.00 | - | 6 | 6 | 41.41% |
MOS240621C00027500 | 2024-05-10 3:05PM EDT | 2024-06-21 | 2.32 | 2.02 | 2.41 | -0.08 | -3.33% | 6 | 444 | 31.35% |
MOS240920C00027500 | 2024-05-10 3:30PM EDT | 2024-09-20 | 3.50 | 3.35 | 5.55 | -0.30 | -7.89% | 58 | 1,233 | 66.41% |
MOS241220C00027500 | 2024-05-09 12:13PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.35 | 0.00 | - | 6 | 13 | 37.18% |
MOS250117C00027500 | 2023-02-10 11:25AM EDT | 2025-01-17 | 26.20 | 23.90 | 25.30 | 0.00 | - | 3 | 10 | 330.42% |
MOS260116C00027500 | 2024-05-10 2:27PM EDT | 2026-01-16 | 6.56 | 4.05 | 8.95 | -0.09 | -1.35% | 4 | 31 | 55.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240517P00027500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 3 | 390 | 33.20% |
MOS240524P00027500 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 43 | 29.69% |
MOS240621P00027500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.39 | +0.03 | +8.82% | 151 | 4,271 | 28.42% |
MOS240920P00027500 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.29 | 1.29 | 1.32 | +0.04 | +3.20% | 50 | 1,412 | 31.40% |
MOS241220P00027500 | 2024-05-08 1:28PM EDT | 2024-12-20 | 2.01 | 1.98 | 2.04 | 0.00 | - | 3 | 22 | 32.74% |
MOS250117P00027500 | 2023-02-07 3:50PM EDT | 2025-01-17 | 1.80 | 1.05 | 1.68 | 0.00 | - | 1 | 1 | 26.88% |
MOS260116P00027500 | 2024-05-10 12:04PM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | 0.00 | - | 1 | 2,644 | 32.84% |