The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00030000 | 2024-04-26 2:13PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.32 | -0.16 | -41.03% | 147 | 410 | 24.22% |
| MOS240503C00030000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 1.08 | 1.10 | 1.13 | -0.05 | -4.42% | 97 | 161 | 54.88% |
| MOS240510C00030000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 1.18 | 0.83 | 1.30 | -0.09 | -7.09% | 14 | 5 | 47.75% |
| MOS240517C00030000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 1.37 | 1.35 | 1.40 | +0.17 | +14.17% | 24 | 427 | 42.82% |
| MOS240524C00030000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 1.19 | 1.47 | 1.58 | 0.00 | - | 1 | 3 | 42.63% |
| MOS240621C00030000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.85 | +0.05 | +2.86% | 10 | 1,673 | 36.11% |
| MOS240920C00030000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.05 | +0.34 | +12.78% | 18 | 1,665 | 38.18% |
| MOS250117C00030000 | 2023-02-23 4:42PM EDT | 2025-01-17 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116C00030000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 6.20 | 6.05 | 6.30 | +0.25 | +4.20% | 10 | 746 | 39.44% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00030000 | 2024-04-26 1:17PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.03 | -0.32 | -88.89% | 94 | 1,310 | 18.75% |
| MOS240503P00030000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 0.83 | 0.81 | 0.85 | -0.04 | -4.60% | 108 | 360 | 53.81% |
| MOS240510P00030000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.25 | 0.00 | - | 4 | 41 | 56.59% |
| MOS240517P00030000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 1.03 | 1.03 | 1.05 | -0.17 | -14.17% | 27 | 2,652 | 39.94% |
| MOS240524P00030000 | 2024-04-25 3:37PM EDT | 2024-05-24 | 1.21 | 1.08 | 1.29 | 0.00 | - | 1 | 147 | 41.90% |
| MOS240531P00030000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 1.25 | 1.07 | 1.40 | -0.16 | -11.35% | 1 | 17 | 40.53% |
| MOS240621P00030000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 1.51 | 1.49 | 1.53 | -0.23 | -13.22% | 127 | 5,841 | 34.96% |
| MOS240920P00030000 | 2024-04-26 1:37PM EDT | 2024-09-20 | 2.50 | 2.46 | 2.51 | -0.04 | -1.57% | 37 | 2,278 | 34.57% |
| MOS250117P00030000 | 2023-03-10 4:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MOS260116P00030000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 5.11 | 4.75 | 4.95 | 0.00 | - | 1 | 2,719 | 32.41% |
© 2024 Yahoo. Todos los derechos reservados.