Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.12 | -0.20 | -62.50% | 88 | 903 | 2024-05-10 | 0.51 | +0.16 | +45.71% | 426 | 271 |
0.31 | -0.25 | -44.64% | 45 | 950 | 2024-05-17 | 0.72 | +0.15 | +26.32% | 36 | 2,699 |
0.52 | -0.26 | -33.33% | 13 | 198 | 2024-05-24 | 0.78 | 0.00 | - | 135 | 142 |
0.94 | 0.00 | - | 120 | 121 | 2024-05-31 | 0.78 | 0.00 | - | 2 | 79 |
0.82 | -0.21 | -20.39% | 2 | 57 | 2024-06-07 | 1.06 | 0.00 | - | 3 | 24 |
0.85 | -0.27 | -24.11% | 1 | 186 | 2024-06-14 | 1.18 | 0.00 | - | 10 | 33 |
0.98 | -0.23 | -19.17% | 272 | 2,498 | 2024-06-21 | 1.36 | +0.17 | +14.29% | 19 | 6,017 |
2.14 | -0.34 | -13.71% | 83 | 2,780 | 2024-09-20 | 2.39 | +0.17 | +7.66% | 429 | 2,332 |
3.12 | -0.23 | -6.87% | 21 | 137 | 2024-12-20 | 3.17 | -0.03 | -0.94% | 20 | 236 |
24.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 2 | 0 |
5.50 | -0.23 | -4.01% | 47 | 695 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 2,722 |