U.S. markets open in 1 hour 10 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,732.50 +165.00 (+0.94%) E-mini Russell 2000 Index Futur
1,992.30 -0.90 (-0.05%) Petróleo
84.33 +0.76 (+0.91%) Oro
2,356.90 +14.40 (+0.61%)
The Mosaic Company (MOS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MOS240503C00040000 | 2024-04-09 3:37PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MOS240510C00040000 | 2024-04-05 12:33PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MOS240517C00040000 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,709 | 25.00% |
| MOS240621C00040000 | 2024-04-25 11:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,279 | 12.50% |
| MOS240920C00040000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,767 | 12.50% |
| MOS241220C00040000 | 2024-04-24 2:09PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MOS250117C00040000 | 2023-02-24 1:50PM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MOS260116C00040000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 855 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240510P00040000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MOS240621P00040000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| MOS240920P00040000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 0.00% |
| MOS250117P00040000 | 2023-03-10 2:34PM EDT | 2025-01-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MOS260116P00040000 | 2024-04-25 10:32AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.