Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:34AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00100000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPC240920C00100000 | 2024-05-14 3:46PM EDT | 2024-09-20 | 73.45 | 0.00 | 0.00 | 0.00 | - | 29 | 40 | 0.00% |
| MPC241220C00100000 | 2024-01-19 3:03PM EDT | 2024-12-20 | 56.55 | 70.55 | 74.85 | 0.00 | - | 2 | 1 | 0.00% |
| MPC250117C00100000 | 2024-05-17 1:52PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MPC251219C00100000 | 2023-09-08 9:55AM EDT | 2025-12-19 | 64.26 | 53.05 | 55.60 | 0.00 | - | 1 | 5 | 0.00% |
| MPC260116C00100000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 117.80 | 83.05 | 86.85 | 0.00 | - | 1 | 3 | 53.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00100000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 50.00% |
| MPC240719P00100000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MPC240920P00100000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.32 | 0.00 | - | 10 | 26 | 49.56% |
| MPC250117P00100000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 12.50% |
| MPC250620P00100000 | 2024-04-29 1:59PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MPC251219P00100000 | 2024-05-09 1:56PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MPC260116P00100000 | 2024-03-22 2:15PM EDT | 2026-01-16 | 2.32 | 2.38 | 2.99 | 0.00 | - | 2 | 11 | 35.39% |
| MPC261218P00100000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.