U.S. markets open in 3 hours 20 minutes
F S&P 500
5,364.25 -1.75 (-0.03%) F Dow Jones
38,876.00 -8.00 (-0.02%) F Nasdaq
19,082.00 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,061.90 -6.80 (-0.33%) Petróleo
74.44 +0.37 (+0.50%) Oro
2,380.40 +4.90 (+0.21%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00130000 | 2024-05-21 1:12PM EDT | 2024-06-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240719C00130000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MPC240920C00130000 | 2024-06-05 9:36AM EDT | 2024-09-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC241220C00130000 | 2024-05-14 3:15PM EDT | 2024-12-20 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00130000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00130000 | 2023-11-07 11:56AM EDT | 2025-12-19 | 37.07 | 32.40 | 34.85 | 0.00 | - | 1 | 3 | 0.00% |
| MPC260116C00130000 | 2024-05-03 10:44AM EDT | 2026-01-16 | 64.00 | 59.00 | 61.15 | 0.00 | - | 1 | 48 | 46.21% |
| MPC261218C00130000 | 2024-05-02 12:29PM EDT | 2026-12-18 | 68.55 | 62.55 | 67.50 | 0.00 | - | - | 1 | 44.63% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00130000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MPC240719P00130000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.16 | 0.00 | - | 10 | 147 | 40.97% |
| MPC240920P00130000 | 2024-05-30 11:05AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC241018P00130000 | 2024-06-03 11:48AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPC241220P00130000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117P00130000 | 2024-05-16 1:40PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC250321P00130000 | 2024-06-04 12:12PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620P00130000 | 2024-05-07 11:15AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPC251219P00130000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC260116P00130000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC261218P00130000 | 2024-05-01 11:12AM EDT | 2026-12-18 | 10.75 | 9.35 | 12.80 | 0.00 | - | - | 10 | 31.36% |
© 2024 Yahoo. Todos los derechos reservados.