U.S. markets open in 6 hours 3 minutes
F S&P 500
5,367.50 +1.50 (+0.03%) F Dow Jones
38,874.00 -10.00 (-0.03%) F Nasdaq
19,098.50 +24.25 (+0.13%) E-mini Russell 2000 Index Futur
2,066.00 -2.70 (-0.13%) Petróleo
74.67 +0.60 (+0.81%) Oro
2,386.60 +11.10 (+0.47%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00155000 | 2024-05-31 12:29PM EDT | 2024-06-07 | 21.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240614C00155000 | 2024-05-20 11:33AM EDT | 2024-06-14 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240621C00155000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240628C00155000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240705C00155000 | 2024-06-03 11:23AM EDT | 2024-07-05 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00155000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240816C00155000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPC240920C00155000 | 2024-06-03 11:51AM EDT | 2024-09-20 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00155000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC241220C00155000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 26.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC250117C00155000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPC250620C00155000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 56.21 | 56.80 | 58.00 | 0.00 | - | 1 | 2 | 72.39% |
| MPC251219C00155000 | 2024-03-20 3:21PM EDT | 2025-12-19 | 60.83 | 57.50 | 61.15 | 0.00 | - | 2 | 49 | 62.10% |
| MPC260116C00155000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 50.90 | 39.55 | 41.35 | 0.00 | - | 2 | 24 | 37.51% |
| MPC261218C00155000 | 2024-05-17 12:15PM EDT | 2026-12-18 | 51.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00155000 | 2024-06-03 10:09AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240614P00155000 | 2024-05-14 10:34AM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MPC240621P00155000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240628P00155000 | 2024-06-05 12:13PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPC240705P00155000 | 2024-06-05 2:30PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240712P00155000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC240719P00155000 | 2024-06-05 11:53AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC240816P00155000 | 2024-06-05 1:11PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC240920P00155000 | 2024-06-05 12:37PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241018P00155000 | 2024-05-29 2:37PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC241220P00155000 | 2024-06-05 2:28PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC250117P00155000 | 2024-06-05 2:40PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC250620P00155000 | 2024-06-04 11:50AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MPC251219P00155000 | 2024-01-23 1:53PM EDT | 2025-12-19 | 23.35 | 17.35 | 18.05 | 0.00 | - | 2 | 7 | 32.75% |
| MPC260116P00155000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.