U.S. markets open in 7 hours 41 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,872.00 -12.00 (-0.03%) F Nasdaq
19,085.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,065.70 -3.00 (-0.15%) Petróleo
74.50 +0.43 (+0.58%) Oro
2,388.10 +12.60 (+0.53%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00175000 | 2024-06-05 3:42PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MPC240614C00175000 | 2024-06-05 2:29PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MPC240621C00175000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| MPC240628C00175000 | 2024-06-05 1:09PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| MPC240705C00175000 | 2024-06-04 10:12AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MPC240719C00175000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MPC240816C00175000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| MPC240920C00175000 | 2024-06-05 1:58PM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MPC241018C00175000 | 2024-06-04 10:21AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MPC241220C00175000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPC250117C00175000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPC250321C00175000 | 2024-05-30 2:44PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPC250620C00175000 | 2024-05-31 3:33PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPC251219C00175000 | 2024-04-05 12:23PM EDT | 2025-12-19 | 67.84 | 35.00 | 37.60 | 0.00 | - | 1 | 43 | 44.71% |
| MPC260116C00175000 | 2024-06-05 10:49AM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| MPC261218C00175000 | 2024-05-30 11:40AM EDT | 2026-12-18 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00175000 | 2024-06-05 2:43PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MPC240614P00175000 | 2024-06-05 3:16PM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| MPC240621P00175000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MPC240628P00175000 | 2024-06-04 3:33PM EDT | 2024-06-28 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC240705P00175000 | 2024-06-05 3:29PM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240719P00175000 | 2024-06-05 2:05PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MPC240816P00175000 | 2024-06-05 2:53PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MPC240920P00175000 | 2024-06-05 2:07PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MPC241018P00175000 | 2024-06-04 12:28PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MPC241220P00175000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MPC250117P00175000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250321P00175000 | 2024-05-29 12:25PM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC250620P00175000 | 2024-05-29 11:48AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219P00175000 | 2024-02-05 11:37AM EDT | 2025-12-19 | 27.55 | 23.45 | 24.25 | 0.00 | - | 6 | 24 | 27.60% |
| MPC260116P00175000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.