U.S. markets open in 6 hours 48 minutes
F S&P 500
5,364.00 -2.00 (-0.04%) F Dow Jones
38,862.00 -22.00 (-0.06%) F Nasdaq
19,077.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,064.30 -4.40 (-0.21%) Petróleo
74.40 +0.33 (+0.45%) Oro
2,384.10 +8.60 (+0.36%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00195000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MPC240614C00195000 | 2024-06-05 9:41AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPC240621C00195000 | 2024-06-05 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC240628C00195000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240705C00195000 | 2024-06-04 12:05PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC240719C00195000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MPC240920C00195000 | 2024-06-05 2:07PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MPC241018C00195000 | 2024-06-05 3:19PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC241220C00195000 | 2024-06-05 10:20AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC250117C00195000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MPC250620C00195000 | 2024-05-23 3:51PM EDT | 2025-06-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MPC251219C00195000 | 2024-03-15 12:07PM EDT | 2025-12-19 | 34.88 | 45.50 | 48.25 | 0.00 | - | - | 1 | 63.89% |
| MPC260116C00195000 | 2024-05-21 10:18AM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPC261218C00195000 | 2024-05-01 10:42AM EDT | 2026-12-18 | 34.20 | 29.15 | 32.65 | 0.00 | - | - | 2 | 36.68% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00195000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 24.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPC240621P00195000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MPC240719P00195000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240920P00195000 | 2024-05-28 1:41PM EDT | 2024-09-20 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018P00195000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241220P00195000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC250117P00195000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250620P00195000 | 2024-04-25 12:29PM EDT | 2025-06-20 | 21.22 | 27.75 | 28.35 | 0.00 | - | 1 | 137 | 20.86% |
| MPC251219P00195000 | 2024-01-18 1:32PM EDT | 2025-12-19 | 50.10 | 36.70 | 37.90 | 0.00 | - | 2 | 1 | 28.69% |
| MPC260116P00195000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 27.52 | 23.10 | 24.65 | 0.00 | - | 1 | 3 | 11.88% |
© 2024 Yahoo. Todos los derechos reservados.