Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607C00220000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 171.09% |
| MPC240621C00220000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 16 | 1,908 | 60.64% |
| MPC240719C00220000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 1 | 604 | 32.23% |
| MPC240920C00220000 | 2024-06-06 9:57AM EDT | 2024-09-20 | 0.98 | 0.88 | 1.01 | +0.18 | +22.50% | 6 | 957 | 28.76% |
| MPC241018C00220000 | 2024-05-30 1:56PM EDT | 2024-10-18 | 1.24 | 1.44 | 1.62 | 0.00 | - | 11 | 106 | 28.84% |
| MPC241220C00220000 | 2024-06-04 9:35AM EDT | 2024-12-20 | 2.72 | 3.25 | 3.40 | 0.00 | - | 1 | 59 | 29.78% |
| MPC250117C00220000 | 2024-06-05 12:55PM EDT | 2025-01-17 | 4.00 | 4.25 | 4.45 | 0.00 | - | 2 | 615 | 30.64% |
| MPC250321C00220000 | 2024-05-31 11:35AM EDT | 2025-03-21 | 6.25 | 6.05 | 6.40 | 0.00 | - | 6 | 6 | 31.20% |
| MPC250620C00220000 | 2024-06-05 12:13PM EDT | 2025-06-20 | 8.55 | 8.20 | 9.95 | 0.00 | - | 2 | 350 | 33.09% |
| MPC251219C00220000 | 2024-05-16 3:35PM EDT | 2025-12-19 | 14.52 | 13.50 | 15.50 | 0.00 | - | 3 | 24 | 34.14% |
| MPC260116C00220000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 18.50 | 14.45 | 15.75 | 0.00 | - | 1 | 34 | 33.62% |
| MPC261218C00220000 | 2024-05-29 2:13PM EDT | 2026-12-18 | 21.41 | 20.15 | 24.35 | 0.00 | - | 3 | 8 | 34.73% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240607P00220000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 47.76 | 42.10 | 45.40 | 0.00 | - | 1 | 0 | 211.52% |
| MPC240621P00220000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 49.40 | 42.35 | 45.40 | 0.00 | - | 2,120 | 0 | 74.80% |
| MPC240719P00220000 | 2024-05-30 3:51PM EDT | 2024-07-19 | 48.48 | 42.05 | 45.40 | 0.00 | - | 8 | 0 | 45.13% |
| MPC240920P00220000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 46.00 | 42.00 | 45.30 | 0.00 | - | 220 | 0 | 28.28% |
| MPC241018P00220000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 23.05 | 47.70 | 50.55 | 0.00 | - | 1 | 9 | 45.05% |
| MPC241220P00220000 | 2024-03-15 3:49PM EDT | 2024-12-20 | 33.40 | 25.70 | 26.20 | 0.00 | - | 20 | 102 | 0.00% |
| MPC250117P00220000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 41.17 | 43.85 | 46.20 | 0.00 | - | 5 | 273 | 23.11% |
| MPC250620P00220000 | 2024-04-09 3:23PM EDT | 2025-06-20 | 29.05 | 42.15 | 43.80 | 0.00 | - | 64 | 56 | 0.00% |
| MPC260116P00220000 | 2024-04-05 11:54AM EDT | 2026-01-16 | 30.70 | 45.00 | 46.70 | 0.00 | - | 2 | 2 | 15.37% |
| MPC261218P00220000 | 2024-04-12 9:40AM EDT | 2026-12-18 | 38.00 | 49.15 | 53.00 | 0.00 | - | 3 | 3 | 19.90% |
© 2024 Yahoo. Todos los derechos reservados.