Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00230000 | 2024-06-06 9:36AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.49 | 0.00 | - | 1 | 320 | 66.02% |
| MPC240628C00230000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.94% |
| MPC240719C00230000 | 2024-06-04 1:28PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 502 | 48.61% |
| MPC240920C00230000 | 2024-06-05 1:47PM EDT | 2024-09-20 | 0.50 | 0.42 | 0.59 | 0.00 | - | 8 | 106 | 29.71% |
| MPC241018C00230000 | 2024-05-30 1:03PM EDT | 2024-10-18 | 0.70 | 0.72 | 0.82 | 0.00 | - | 1 | 240 | 28.27% |
| MPC241220C00230000 | 2024-06-04 2:40PM EDT | 2024-12-20 | 2.09 | 1.89 | 2.05 | 0.00 | - | 1 | 254 | 29.08% |
| MPC250117C00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.35 | 2.63 | 2.99 | 0.00 | - | 4 | 216 | 30.34% |
| MPC250321C00230000 | 2024-06-05 3:28PM EDT | 2025-03-21 | 4.30 | - | - | 0.00 | - | - | - | 0.00% |
| MPC250620C00230000 | 2024-05-29 9:48AM EDT | 2025-06-20 | 6.85 | 6.40 | 6.75 | 0.00 | - | 2 | 51 | 30.99% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 32.41% |
| MPC260116C00230000 | 2024-06-04 10:00AM EDT | 2026-01-16 | 11.75 | 11.65 | 12.20 | 0.00 | - | 1 | 511 | 32.13% |
| MPC261218C00230000 | 2024-05-15 2:10PM EDT | 2026-12-18 | 18.27 | 17.00 | 19.70 | 0.00 | - | 1 | 14 | 32.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621P00230000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 59.35 | 53.25 | 56.35 | 0.00 | - | 239 | 0 | 91.80% |
| MPC240719P00230000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 48.90 | 53.50 | 56.10 | 0.00 | - | 60 | 0 | 52.76% |
| MPC240920P00230000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 57.72 | 53.70 | 56.85 | 0.00 | - | 2 | 0 | 38.47% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.