U.S. markets open in 3 hours 38 minutes
F S&P 500
5,363.50 -2.50 (-0.05%) F Dow Jones
38,861.00 -23.00 (-0.06%) F Nasdaq
19,079.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,060.20 -8.50 (-0.41%) Petróleo
74.22 +0.15 (+0.20%) Oro
2,378.40 +2.90 (+0.12%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00250000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MPC240719C00250000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| MPC241018C00250000 | 2024-05-31 3:06PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MPC241220C00250000 | 2024-05-30 3:29PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| MPC250117C00250000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC250620C00250000 | 2024-06-03 2:40PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPC260116C00250000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC261218C00250000 | 2024-05-20 10:07AM EDT | 2026-12-18 | 15.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.