Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 73.34% |
MPC240719C00270000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.34 | 0.00 | - | 1 | 16 | 51.95% |
MPC240920C00270000 | 2024-05-22 12:42PM EDT | 2024-09-20 | 0.30 | 0.04 | 0.32 | 0.00 | - | 3 | 246 | 35.65% |
MPC241018C00270000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.18 | 0.00 | - | 1 | 783 | 29.59% |
MPC241220C00270000 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.47 | 0.43 | 0.53 | 0.00 | - | 3 | 510 | 29.18% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.75 | 0.83 | 0.00 | - | 1 | 10 | 29.70% |
MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.74 | 2.94 | 0.00 | - | 70 | 191 | 30.63% |
MPC260116C00270000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 6.65 | 6.55 | 7.00 | 0.00 | - | 1 | 15 | 32.00% |