Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 5 |
| 30.55 | 0.00 | - | 1 | 1 | 125.00 | 0.01 | 0.00 | - | 1 | 20 |
| 65.02 | 0.00 | - | 1 | 2 | 130.00 | 0.02 | 0.00 | - | 30 | 189 |
| 46.89 | 0.00 | - | 4 | 4 | 135.00 | 0.05 | 0.00 | - | 2 | 344 |
| 78.50 | 0.00 | - | 1 | 6 | 140.00 | 0.01 | -0.14 | -93.33% | 15 | 28 |
| 64.64 | 0.00 | - | 1 | 11 | 145.00 | 0.09 | 0.00 | - | 2 | 76 |
| 29.60 | -3.56 | -10.74% | 15 | 92 | 150.00 | 0.13 | 0.00 | - | 2 | 602 |
| 24.05 | 0.00 | - | 1 | 322 | 155.00 | 0.01 | 0.00 | - | 5 | 622 |
| 25.50 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 100 | 160.00 | 0.03 | 0.00 | - | 2 | 189 |
| 25.90 | 0.00 | - | 2 | 473 | 165.00 | 0.09 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 167.50 | 0.11 | -0.03 | -21.43% | 2 | 1 |
| 8.90 | 0.00 | - | 1 | 258 | 170.00 | 0.28 | -0.02 | -6.67% | 47 | 520 |
| - | - | - | - | - | 172.50 | 0.60 | +0.11 | +22.45% | 5 | 21 |
| 4.60 | 0.00 | - | 26 | 752 | 175.00 | 1.10 | +0.24 | +27.91% | 24 | 538 |
| 2.16 | -0.75 | -25.77% | 43 | 29 | 177.50 | 2.00 | +0.31 | +18.24% | 41 | 272 |
| 1.08 | -0.92 | -46.00% | 103 | 558 | 180.00 | 3.46 | +0.51 | +17.29% | 28 | 465 |
| 0.48 | -0.58 | -54.72% | 73 | 566 | 182.50 | 4.31 | 0.00 | - | 87 | 258 |
| 0.22 | -0.33 | -60.00% | 272 | 495 | 185.00 | 7.77 | +1.43 | +22.56% | 3 | 259 |
| 0.10 | -0.14 | -58.33% | 47 | 121 | 187.50 | 9.35 | 0.00 | - | 4 | 83 |
| 0.07 | -0.07 | -50.00% | 109 | 397 | 190.00 | 12.30 | +2.10 | +20.59% | 2 | 352 |
| 0.04 | -0.05 | -55.56% | 1 | 212 | 192.50 | 11.50 | 0.00 | - | 14 | 15 |
| 0.06 | 0.00 | - | 1 | 517 | 195.00 | 17.74 | +1.24 | +7.52% | 3 | 564 |
| 0.04 | 0.00 | - | 9 | 240 | 197.50 | 16.33 | 0.00 | - | 7 | 77 |
| 0.03 | 0.00 | - | 6 | 1,258 | 200.00 | 22.54 | +5.64 | +33.37% | 8 | 386 |
| 0.05 | 0.00 | - | 3 | 62 | 202.50 | 20.00 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 6 | 46 | 205.00 | 20.98 | 0.00 | - | 18 | 10 |
| 0.04 | 0.00 | - | 1 | 34 | 207.50 | 29.24 | 0.00 | - | 2 | 6 |
| 0.02 | -0.06 | -75.00% | 1 | 689 | 210.00 | 31.00 | 0.00 | - | 3 | 345 |
| 0.01 | -0.01 | -50.00% | 6 | 57 | 212.50 | 15.72 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 11 | 116 | 215.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 61 | 217.50 | 31.61 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,055 | 220.00 | 23.50 | 0.00 | - | 1 | 279 |
| 0.05 | 0.00 | - | 2 | 4 | 222.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 10 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 547 | 230.00 | 20.60 | 0.00 | - | 6 | 24 |
| 0.04 | 0.00 | - | 2 | 345 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 158 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 260.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 1 | 11 | 270.00 | 52.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.