U.S. markets open in 8 hours 4 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,641.00 -1.00 (-0.00%) F Nasdaq
18,290.00 +35.00 (+0.19%) E-mini Russell 2000 Index Futur
2,070.90 +3.00 (+0.15%) Petróleo
78.04 -0.22 (-0.28%) Oro
2,359.80 -15.20 (-0.64%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00145000 | 2024-04-12 1:41PM EDT | 2024-05-17 | 64.64 | 32.75 | 36.05 | 0.00 | - | 1 | 11 | 148.93% |
| MPC240531C00145000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240607C00145000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240621C00145000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 36.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPC240719C00145000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MPC240920C00145000 | 2024-05-10 9:42AM EDT | 2024-09-20 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00145000 | 2024-05-01 10:42AM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MPC241220C00145000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC250117C00145000 | 2024-05-07 11:38AM EDT | 2025-01-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC251219C00145000 | 2024-04-02 1:43PM EDT | 2025-12-19 | 76.72 | 53.00 | 54.90 | 0.00 | - | 1 | 12 | 43.27% |
| MPC260116C00145000 | 2024-05-07 10:26AM EDT | 2026-01-16 | 53.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC261218C00145000 | 2024-04-30 2:58PM EDT | 2026-12-18 | 63.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00145000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240524P00145000 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240621P00145000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC240719P00145000 | 2024-05-08 3:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MPC240920P00145000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241018P00145000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241220P00145000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117P00145000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620P00145000 | 2024-04-15 1:10PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC251219P00145000 | 2024-05-07 3:15PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC260116P00145000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.