U.S. markets open in 6 hours 2 minutes
F S&P 500
5,250.25 +4.00 (+0.08%) F Dow Jones
39,647.00 +5.00 (+0.01%) F Nasdaq
18,285.00 +30.00 (+0.16%) E-mini Russell 2000 Index Futur
2,071.30 +3.40 (+0.16%) Petróleo
78.33 +0.07 (+0.09%) Oro
2,356.30 -18.70 (-0.79%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00150000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 33.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240531C00150000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240607C00150000 | 2024-04-30 3:24PM EDT | 2024-06-07 | 34.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240621C00150000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00150000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240920C00150000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 37.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC241018C00150000 | 2024-03-14 10:16AM EDT | 2024-10-18 | 45.25 | 61.50 | 64.50 | 0.00 | - | 1 | 2 | 110.40% |
| MPC241220C00150000 | 2024-03-26 12:00PM EDT | 2024-12-20 | 55.18 | 54.90 | 56.10 | 0.00 | - | 1 | 14 | 77.32% |
| MPC250117C00150000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC251219C00150000 | 2024-03-15 9:47AM EDT | 2025-12-19 | 59.28 | 73.45 | 76.30 | 0.00 | - | 1 | 57 | 73.48% |
| MPC260116C00150000 | 2024-05-10 3:23PM EDT | 2026-01-16 | 47.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00150000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240524P00150000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC240607P00150000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MPC240614P00150000 | 2024-05-10 2:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240621P00150000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719P00150000 | 2024-05-01 1:31PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MPC240920P00150000 | 2024-05-09 10:13AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC241018P00150000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPC241220P00150000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPC250117P00150000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MPC250620P00150000 | 2024-05-09 2:47PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC251219P00150000 | 2024-03-12 1:20PM EDT | 2025-12-19 | 12.44 | 7.90 | 8.70 | 0.00 | - | 10 | 12 | 24.33% |
| MPC260116P00150000 | 2024-05-09 1:55PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC261218P00150000 | 2024-04-30 3:47PM EDT | 2026-12-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.