U.S. markets open in 4 hours 10 minutes
F S&P 500
5,251.25 +5.00 (+0.10%) F Dow Jones
39,659.00 +17.00 (+0.04%) F Nasdaq
18,285.50 +30.50 (+0.17%) E-mini Russell 2000 Index Futur
2,075.90 +8.00 (+0.39%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,350.30 -24.70 (-1.04%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00165000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240531C00165000 | 2024-05-07 2:46PM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPC240621C00165000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240719C00165000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240920C00165000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 22.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC241018C00165000 | 2024-04-29 11:48AM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MPC241220C00165000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPC250117C00165000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC250620C00165000 | 2024-05-06 9:57AM EDT | 2025-06-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00165000 | 2024-04-15 1:04PM EDT | 2025-12-19 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC260116C00165000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 74.60 | 41.25 | 43.95 | 0.00 | - | 1 | 37 | 41.11% |
| MPC261218C00165000 | 2024-04-30 11:10AM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00165000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240524P00165000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| MPC240531P00165000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC240607P00165000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC240614P00165000 | 2024-05-10 11:08AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPC240621P00165000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC240719P00165000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPC240920P00165000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC241018P00165000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MPC241220P00165000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MPC250117P00165000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MPC250620P00165000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPC251219P00165000 | 2024-01-24 1:25PM EDT | 2025-12-19 | 27.85 | 20.50 | 21.20 | 0.00 | - | 10 | 13 | 32.27% |
| MPC260116P00165000 | 2024-05-07 10:57AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.