Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00230000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 5 | 547 | 117.09% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.95 | 0.00 | - | 4 | 2 | 75.29% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 69.58% |
| MPC240621C00230000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.85 | 0.00 | - | 1 | 344 | 47.71% |
| MPC240719C00230000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.31 | 0.10 | 0.16 | 0.00 | - | 6 | 383 | 27.25% |
| MPC240920C00230000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 1.37 | 0.73 | 0.95 | 0.00 | - | 1 | 106 | 27.25% |
| MPC241018C00230000 | 2024-05-07 12:45PM EDT | 2024-10-18 | 2.01 | 1.40 | 1.50 | 0.00 | - | 2 | 237 | 27.60% |
| MPC241220C00230000 | 2024-05-03 12:25PM EDT | 2024-12-20 | 4.30 | 3.10 | 3.30 | 0.00 | - | 1 | 426 | 29.29% |
| MPC250117C00230000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.15 | 0.00 | - | 2 | 219 | 29.80% |
| MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 6.00 | 8.80 | 0.00 | - | 39 | 53 | 31.44% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 29.89% |
| MPC260116C00230000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 15.15 | 12.60 | 15.25 | 0.00 | - | 6 | 513 | 33.24% |
| MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 20.05 | 21.75 | 0.00 | - | 4 | 13 | 32.58% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 49.45 | 53.00 | 0.00 | - | 6 | 24 | 122.61% |
| MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 49.50 | 53.00 | 0.00 | - | 3 | 38 | 63.18% |
| MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 47.70 | 51.50 | 0.00 | - | 5 | 8 | 38.67% |
| MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 47.30 | 50.30 | 0.00 | - | - | 2 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 50.70 | 52.70 | 0.00 | - | 21 | 80 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.