U.S. markets open in 1 hour 14 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,713.00 +71.00 (+0.18%) F Nasdaq
18,318.50 +63.50 (+0.35%) E-mini Russell 2000 Index Futur
2,079.30 +11.40 (+0.55%) Petróleo
78.83 +0.57 (+0.73%) Oro
2,351.60 -23.40 (-0.99%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00240000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 50.00% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MPC240621C00240000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| MPC240719C00240000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 59 | 360 | 12.50% |
| MPC240920C00240000 | 2024-05-09 3:12PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 12.50% |
| MPC241018C00240000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 12.50% |
| MPC241220C00240000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| MPC250117C00240000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| MPC250620C00240000 | 2024-05-10 10:13AM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 6.25% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MPC260116C00240000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 56.65 | 59.65 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 57.75 | 60.85 | 0.00 | - | 2 | 6 | 19.09% |
© 2024 Yahoo. Todos los derechos reservados.