Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 11 | 158 | 107.81% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.29% |
| MPC240621C00250000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 389 | 40.04% |
| MPC240719C00250000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.27 | 0.00 | - | 1 | 204 | 38.38% |
| MPC240920C00250000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 0.53 | 0.20 | 0.29 | 0.00 | - | 8 | 730 | 27.95% |
| MPC241018C00250000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 0.69 | 0.40 | 0.49 | 0.00 | - | 3 | 169 | 27.67% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 1.26 | 1.35 | 0.00 | - | 1 | 388 | 28.64% |
| MPC250117C00250000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 2.00 | 1.86 | 1.94 | 0.00 | - | 1 | 581 | 29.41% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 4.70 | 5.00 | 0.00 | - | 5 | 76 | 30.33% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 8.95 | 10.40 | 0.00 | - | - | 1 | 33.03% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 9.00 | 9.40 | 0.00 | - | 4 | 36 | 30.96% |
| MPC261218C00250000 | 2024-05-07 9:35AM EDT | 2026-12-18 | 18.00 | 15.05 | 16.05 | 0.00 | - | 2 | 44 | 31.51% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.