U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,633.00 -9.00 (-0.02%) F Nasdaq
18,245.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,068.00 +0.10 (+0.00%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,367.90 -7.10 (-0.30%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517C00260000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 128.32% |
| MPC240621C00260000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.57 | 0.00 | - | 2 | 47 | 53.76% |
| MPC240719C00260000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.90 | +0.08 | +100.00% | 20 | 46 | 50.56% |
| MPC240920C00260000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 0.31 | 0.12 | 0.20 | -1.21 | -79.61% | 1 | 33 | 28.47% |
| MPC241018C00260000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.42 | 0.25 | 0.34 | -0.28 | -40.00% | 1 | 34 | 27.98% |
| MPC241220C00260000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 1.88 | 0.92 | 1.03 | 0.00 | - | 97 | 211 | 28.89% |
| MPC250117C00260000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 1.96 | 1.34 | 1.52 | 0.00 | - | 2 | 169 | 29.60% |
| MPC250620C00260000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 9.41 | 3.90 | 4.25 | 0.00 | - | 51 | 65 | 30.48% |
| MPC260116C00260000 | 2024-04-18 2:29PM EDT | 2026-01-16 | 14.90 | 6.90 | 8.40 | 0.00 | - | 1 | 52 | 31.11% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 13.45 | 14.80 | 0.00 | - | 5 | 30 | 31.59% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.