Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517C00270000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.37 | -88.10% | 1 | 11 | 126.56% |
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 62.45% |
MPC240719C00270000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.27 | 0.00 | - | 3 | 15 | 45.61% |
MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.05 | 0.14 | 0.00 | - | 7 | 246 | 30.03% |
MPC241018C00270000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.27 | 0.11 | 0.20 | 0.00 | - | 10 | 784 | 28.57% |
MPC241220C00270000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 0.93 | 0.52 | 0.64 | 0.00 | - | 10 | 508 | 28.98% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 0.87 | 0.98 | 0.00 | - | 1 | 10 | 29.55% |
MPC250620C00270000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 3.30 | 2.87 | 3.10 | 0.00 | - | 70 | 191 | 30.20% |
MPC260116C00270000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 7.60 | 6.20 | 6.55 | 0.00 | - | 1 | 12 | 30.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 0.00% |