Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240920C00300000 | 2024-05-17 9:50AM EDT | 300.00 | 440.00 | 502.20 | 517.20 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR240920C00310000 | 2024-08-06 9:32AM EDT | 310.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPWR240920C00320000 | 2024-04-08 10:04AM EDT | 320.00 | 367.60 | 379.00 | 392.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920C00390000 | 2024-02-06 11:12AM EDT | 390.00 | 253.63 | 382.90 | 396.10 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920C00410000 | 2024-02-08 11:49AM EDT | 410.00 | 363.00 | 331.70 | 344.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240920C00450000 | 2024-09-06 10:52AM EDT | 450.00 | 362.60 | 374.00 | 387.10 | 0.00 | - | 2 | 0 | 189.55% |
| MPWR240920C00460000 | 2024-08-02 9:47AM EDT | 460.00 | 354.80 | 466.50 | 481.50 | 0.00 | - | 1 | 1 | 596.73% |
| MPWR240920C00470000 | 2024-09-06 10:53AM EDT | 470.00 | 341.03 | 354.00 | 367.10 | 0.00 | - | 2 | 1 | 177.61% |
| MPWR240920C00480000 | 2024-08-02 9:47AM EDT | 480.00 | 335.00 | 446.10 | 460.40 | 0.00 | - | 1 | 1 | 565.06% |
| MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 490.00 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR240920C00500000 | 2024-09-06 10:54AM EDT | 500.00 | 310.18 | 324.00 | 336.70 | 0.00 | - | 2 | 1 | 158.18% |
| MPWR240920C00540000 | 2024-04-09 3:07PM EDT | 540.00 | 170.05 | 182.80 | 195.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR240920C00550000 | 2024-09-06 10:55AM EDT | 550.00 | 260.80 | 274.70 | 289.20 | 0.00 | - | 4 | 1 | 146.46% |
| MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 570.00 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
| MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 580.00 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 0.00% |
| MPWR240920C00600000 | 2024-05-23 11:00AM EDT | 600.00 | 167.22 | 230.40 | 244.70 | 0.00 | - | 1 | 2 | 149.99% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 610.00 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 0.00% |
| MPWR240920C00620000 | 2024-07-12 10:29AM EDT | 620.00 | 244.90 | 203.30 | 215.00 | 0.00 | - | 5 | 5 | 86.13% |
| MPWR240920C00630000 | 2024-08-01 3:18PM EDT | 630.00 | 170.32 | 298.00 | 310.90 | 0.00 | - | 2 | 8 | 383.93% |
| MPWR240920C00640000 | 2024-08-05 3:02PM EDT | 640.00 | 140.30 | 206.30 | 219.90 | 0.00 | - | 2 | 10 | 177.26% |
| MPWR240920C00650000 | 2024-08-07 12:25PM EDT | 650.00 | 161.58 | 151.80 | 164.00 | 0.00 | - | 2 | 12 | 0.00% |
| MPWR240920C00660000 | 2024-08-08 10:47AM EDT | 660.00 | 156.00 | 143.00 | 156.20 | 0.00 | - | 1 | 236 | 0.00% |
| MPWR240920C00670000 | 2024-08-08 3:10PM EDT | 670.00 | 170.67 | 133.00 | 146.00 | 0.00 | - | 2 | 8 | 0.00% |
| MPWR240920C00680000 | 2024-08-06 11:14AM EDT | 680.00 | 135.00 | 157.00 | 170.30 | 0.00 | - | 2 | 0 | 123.58% |
| MPWR240920C00690000 | 2024-08-30 2:51PM EDT | 690.00 | 236.80 | 136.60 | 148.00 | 0.00 | - | 1 | 9 | 78.11% |
| MPWR240920C00700000 | 2024-08-05 9:36AM EDT | 700.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| MPWR240920C00710000 | 2024-08-06 1:48PM EDT | 710.00 | 121.10 | 128.00 | 138.80 | 0.00 | - | 2 | 27 | 104.54% |
| MPWR240920C00720000 | 2024-09-04 2:09PM EDT | 720.00 | 145.51 | 108.00 | 121.00 | 0.00 | - | 2 | 55 | 72.20% |
| MPWR240920C00730000 | 2024-09-04 2:09PM EDT | 730.00 | 136.00 | 99.40 | 107.00 | 0.00 | - | 1 | 35 | 62.56% |
| MPWR240920C00740000 | 2024-07-29 3:14PM EDT | 740.00 | 120.26 | 190.00 | 201.90 | 0.00 | - | 2 | 59 | 274.99% |
| MPWR240920C00750000 | 2024-09-05 3:42PM EDT | 750.00 | 97.25 | 82.00 | 90.00 | 0.00 | - | 2 | 57 | 61.22% |
| MPWR240920C00760000 | 2024-09-04 1:51PM EDT | 760.00 | 106.28 | 73.60 | 82.00 | 0.00 | - | 20 | 50 | 60.53% |
| MPWR240920C00770000 | 2024-09-04 1:54PM EDT | 770.00 | 97.57 | 64.50 | 73.00 | 0.00 | - | 22 | 16 | 57.11% |
| MPWR240920C00780000 | 2024-09-04 1:55PM EDT | 780.00 | 90.10 | 56.00 | 65.00 | 0.00 | - | 2 | 51 | 55.08% |
| MPWR240920C00790000 | 2024-08-22 11:08AM EDT | 790.00 | 158.25 | 50.40 | 58.00 | 0.00 | - | 10 | 51 | 56.39% |
| MPWR240920C00800000 | 2024-09-09 3:58PM EDT | 800.00 | 51.25 | 41.90 | 51.00 | 0.00 | - | 2 | 64 | 53.90% |
| MPWR240920C00810000 | 2024-08-28 12:15PM EDT | 810.00 | 127.01 | 36.00 | 43.70 | 0.00 | - | 2 | 8 | 52.82% |
| MPWR240920C00820000 | 2024-08-20 2:06PM EDT | 820.00 | 104.50 | 32.50 | 35.10 | 0.00 | - | 1 | 65 | 51.87% |
| MPWR240920C00830000 | 2024-09-09 3:55PM EDT | 830.00 | 32.40 | 27.30 | 29.70 | 0.00 | - | 4 | 8 | 51.32% |
| MPWR240920C00840000 | 2024-09-10 10:05AM EDT | 840.00 | 28.00 | 22.30 | 24.60 | +0.75 | +2.75% | 1 | 31 | 50.27% |
| MPWR240920C00850000 | 2024-09-09 1:42PM EDT | 850.00 | 22.10 | 18.60 | 20.60 | 0.00 | - | 19 | 73 | 50.39% |
| MPWR240920C00860000 | 2024-09-09 11:54AM EDT | 860.00 | 18.00 | 13.80 | 19.40 | 0.00 | - | 9 | 51 | 51.16% |
| MPWR240920C00870000 | 2024-09-05 3:40PM EDT | 870.00 | 21.20 | 10.00 | 16.00 | 0.00 | - | 3 | 18 | 55.79% |
| MPWR240920C00880000 | 2024-09-09 3:12PM EDT | 880.00 | 11.20 | 8.60 | 12.90 | 0.00 | - | 18 | 239 | 50.39% |
| MPWR240920C00890000 | 2024-09-09 3:56PM EDT | 890.00 | 9.05 | 6.30 | 11.70 | 0.00 | - | 6 | 13 | 51.24% |
| MPWR240920C00900000 | 2024-09-09 12:29PM EDT | 900.00 | 6.50 | 4.20 | 7.80 | 0.00 | - | 3 | 42 | 52.76% |
| MPWR240920C00910000 | 2024-09-09 3:58PM EDT | 910.00 | 6.30 | 3.40 | 8.10 | 0.00 | - | 6 | 28 | 51.32% |
| MPWR240920C00920000 | 2024-09-06 1:14PM EDT | 920.00 | 4.00 | 0.75 | 7.40 | 0.00 | - | 2 | 33 | 59.96% |
| MPWR240920C00930000 | 2024-09-06 1:38PM EDT | 930.00 | 2.70 | 1.45 | 6.30 | 0.00 | - | 3 | 33 | 52.60% |
| MPWR240920C00940000 | 2024-09-05 12:16PM EDT | 940.00 | 5.40 | 1.65 | 3.60 | 0.00 | - | 1 | 236 | 50.81% |
| MPWR240920C00950000 | 2024-09-09 11:41AM EDT | 950.00 | 2.25 | 0.15 | 3.30 | 0.00 | - | 3 | 89 | 57.00% |
| MPWR240920C00960000 | 2024-09-05 12:15PM EDT | 960.00 | 3.69 | 0.90 | 4.80 | 0.00 | - | 2 | 17 | 58.12% |
| MPWR240920C00970000 | 2024-09-09 12:11PM EDT | 970.00 | 1.20 | 1.00 | 2.70 | 0.00 | - | 1 | 32 | 55.71% |
| MPWR240920C00980000 | 2024-09-06 1:38PM EDT | 980.00 | 1.24 | 0.05 | 4.80 | 0.00 | - | 1 | 24 | 61.90% |
| MPWR240920C00990000 | 2024-09-05 12:19PM EDT | 990.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 46 | 64.61% |
| MPWR240920C01000000 | 2024-09-10 10:19AM EDT | 1,000.00 | 1.00 | 0.00 | 2.15 | +0.13 | +14.94% | 1 | 29 | 57.92% |
| MPWR240920C01010000 | 2024-09-06 2:36PM EDT | 1,010.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 25 | 54 | 59.67% |
| MPWR240920C01020000 | 2024-09-05 10:49AM EDT | 1,020.00 | 2.58 | 0.00 | 1.90 | 0.00 | - | 5 | 11 | 61.56% |
| MPWR240920C01030000 | 2024-09-05 10:31AM EDT | 1,030.00 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 63.37% |
| MPWR240920C01040000 | 2024-09-03 3:27PM EDT | 1,040.00 | 1.70 | 0.05 | 2.85 | 0.00 | - | 4 | 8 | 71.08% |
| MPWR240920C01050000 | 2024-09-06 3:24PM EDT | 1,050.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 83 | 67.04% |
| MPWR240920C01060000 | 2024-09-05 12:49PM EDT | 1,060.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 68.60% |
| MPWR240920C01070000 | 2024-08-21 2:37PM EDT | 1,070.00 | 8.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 70.41% |
| MPWR240920C01080000 | 2024-08-02 11:16AM EDT | 1,080.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 88.01% |
| MPWR240920C01100000 | 2024-08-29 2:36PM EDT | 1,100.00 | 2.80 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 77.08% |
| MPWR240920C01120000 | 2024-08-22 10:12AM EDT | 1,120.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 80.76% |
| MPWR240920C01140000 | 2024-08-30 10:53AM EDT | 1,140.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 2 | 84.72% |
| MPWR240920C01150000 | 2024-08-22 10:20AM EDT | 1,150.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 86.65% |
| MPWR240920C01160000 | 2024-06-18 3:50PM EDT | 1,160.00 | 9.30 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 117.00% |
| MPWR240920C01200000 | 2024-07-17 9:30AM EDT | 1,200.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 1 | 113.82% |
| MPWR240920C01220000 | 2024-07-17 10:21AM EDT | 1,220.00 | 2.37 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 118.29% |
| MPWR240920C01240000 | 2024-07-17 9:30AM EDT | 1,240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MPWR240920C01260000 | 2024-07-17 9:30AM EDT | 1,260.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MPWR240920C01280000 | 2024-07-24 3:23PM EDT | 1,280.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 128.47% |
| MPWR240920C01300000 | 2024-08-30 10:21AM EDT | 1,300.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 20 | 49 | 101.37% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240920P00320000 | 2024-01-26 10:30AM EDT | 320.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 281.30% |
| MPWR240920P00330000 | 2024-01-26 10:30AM EDT | 330.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 272.90% |
| MPWR240920P00350000 | 2024-08-05 10:11AM EDT | 350.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | - | 5 | 216.50% |
| MPWR240920P00390000 | 2024-07-31 11:06AM EDT | 390.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 191.21% |
| MPWR240920P00400000 | 2024-08-05 10:11AM EDT | 400.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 216.55% |
| MPWR240920P00410000 | 2024-01-25 10:30AM EDT | 410.00 | 8.00 | 0.10 | 7.90 | 0.00 | - | - | 1 | 234.50% |
| MPWR240920P00420000 | 2024-05-02 2:15PM EDT | 420.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 207.30% |
| MPWR240920P00430000 | 2024-04-02 1:26PM EDT | 430.00 | 7.20 | 0.05 | 6.60 | 0.00 | - | - | 1 | 212.89% |
| MPWR240920P00440000 | 2024-04-29 9:56AM EDT | 440.00 | 5.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 194.63% |
| MPWR240920P00450000 | 2024-08-06 2:05PM EDT | 450.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 157.72% |
| MPWR240920P00480000 | 2024-08-06 9:30AM EDT | 480.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPWR240920P00490000 | 2024-08-06 9:30AM EDT | 490.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPWR240920P00500000 | 2024-08-06 9:30AM EDT | 500.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MPWR240920P00510000 | 2024-08-06 9:30AM EDT | 510.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MPWR240920P00520000 | 2024-08-06 9:30AM EDT | 520.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MPWR240920P00540000 | 2024-06-21 9:30AM EDT | 540.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 138.38% |
| MPWR240920P00550000 | 2024-08-22 9:30AM EDT | 550.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 110.25% |
| MPWR240920P00560000 | 2024-08-15 12:43PM EDT | 560.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 2 | 8 | 105.96% |
| MPWR240920P00570000 | 2024-06-20 9:30AM EDT | 570.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 123.32% |
| MPWR240920P00580000 | 2024-08-27 11:48AM EDT | 580.00 | 2.25 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 97.51% |
| MPWR240920P00590000 | 2024-07-31 9:31AM EDT | 590.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 93.41% |
| MPWR240920P00600000 | 2024-08-27 11:48AM EDT | 600.00 | 2.30 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 89.31% |
| MPWR240920P00610000 | 2024-06-21 9:30AM EDT | 610.00 | 6.80 | 0.05 | 9.10 | 0.00 | - | 1 | 17 | 119.51% |
| MPWR240920P00620000 | 2024-08-26 3:34PM EDT | 620.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 48 | 81.35% |
| MPWR240920P00630000 | 2024-09-06 2:23PM EDT | 630.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 24 | 64.75% |
| MPWR240920P00640000 | 2024-09-06 2:23PM EDT | 640.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 73.54% |
| MPWR240920P00650000 | 2024-09-04 2:33PM EDT | 650.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 85.91% |
| MPWR240920P00660000 | 2024-08-30 2:37PM EDT | 660.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 81.45% |
| MPWR240920P00670000 | 2024-08-27 12:12PM EDT | 670.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 30 | 62.79% |
| MPWR240920P00680000 | 2024-09-05 3:07PM EDT | 680.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 72.64% |
| MPWR240920P00690000 | 2024-08-08 12:23PM EDT | 690.00 | 11.90 | 0.35 | 7.70 | 0.00 | - | 2 | 7 | 77.14% |
| MPWR240920P00700000 | 2024-09-09 1:32PM EDT | 700.00 | 1.60 | 0.25 | 6.40 | 0.00 | - | 1 | 94 | 69.02% |
| MPWR240920P00710000 | 2024-09-09 10:38AM EDT | 710.00 | 3.10 | 0.10 | 6.10 | 0.00 | - | 1 | 43 | 63.37% |
| MPWR240920P00720000 | 2024-09-09 3:14PM EDT | 720.00 | 2.81 | 0.50 | 7.30 | 0.00 | - | 2 | 122 | 62.50% |
| MPWR240920P00730000 | 2024-09-10 9:33AM EDT | 730.00 | 3.20 | 2.80 | 4.50 | -2.85 | -47.11% | 1 | 44 | 56.80% |
| MPWR240920P00740000 | 2024-09-09 9:30AM EDT | 740.00 | 6.65 | 2.80 | 8.00 | 0.00 | - | 5 | 59 | 58.59% |
| MPWR240920P00750000 | 2024-09-10 10:07AM EDT | 750.00 | 5.55 | 3.90 | 8.20 | -0.05 | -0.89% | 1 | 25 | 55.68% |
| MPWR240920P00760000 | 2024-09-06 1:37PM EDT | 760.00 | 13.41 | 4.70 | 8.00 | 0.00 | - | 25 | 84 | 51.43% |
| MPWR240920P00770000 | 2024-09-09 9:30AM EDT | 770.00 | 12.99 | 6.10 | 9.50 | 0.00 | - | 5 | 22 | 50.03% |
| MPWR240920P00780000 | 2024-09-09 1:59PM EDT | 780.00 | 10.00 | 9.10 | 12.10 | 0.00 | - | 1 | 27 | 51.03% |
| MPWR240920P00790000 | 2024-09-09 9:30AM EDT | 790.00 | 20.19 | 10.20 | 14.70 | 0.00 | - | 4 | 158 | 53.51% |
| MPWR240920P00800000 | 2024-09-09 10:12AM EDT | 800.00 | 15.40 | 12.80 | 18.20 | 0.00 | - | 1 | 120 | 53.56% |
| MPWR240920P00810000 | 2024-09-09 11:55AM EDT | 810.00 | 20.38 | 15.90 | 20.80 | 0.00 | - | 2 | 27 | 51.04% |
| MPWR240920P00820000 | 2024-09-09 10:13AM EDT | 820.00 | 23.20 | 21.80 | 24.40 | 0.00 | - | 1 | 47 | 49.52% |
| MPWR240920P00830000 | 2024-09-09 3:57PM EDT | 830.00 | 24.00 | 26.30 | 28.90 | -2.50 | -9.43% | 1 | 34 | 48.65% |
| MPWR240920P00840000 | 2024-09-06 2:04PM EDT | 840.00 | 53.21 | 31.10 | 34.00 | 0.00 | - | 2 | 77 | 47.85% |
| MPWR240920P00850000 | 2024-09-09 10:06AM EDT | 850.00 | 42.00 | 36.90 | 40.40 | 0.00 | - | 36 | 96 | 48.35% |
| MPWR240920P00860000 | 2024-09-06 1:37PM EDT | 860.00 | 64.64 | 41.10 | 47.50 | 0.00 | - | 20 | 198 | 49.22% |
| MPWR240920P00870000 | 2024-09-04 1:00PM EDT | 870.00 | 38.58 | 48.00 | 55.50 | 0.00 | - | 50 | 46 | 51.03% |
| MPWR240920P00880000 | 2024-09-06 1:37PM EDT | 880.00 | 80.47 | 56.00 | 63.40 | 0.00 | - | 25 | 122 | 51.94% |
| MPWR240920P00890000 | 2024-09-06 11:00AM EDT | 890.00 | 82.00 | 63.00 | 72.00 | 0.00 | - | 9 | 9 | 53.71% |
| MPWR240920P00900000 | 2024-09-06 12:02PM EDT | 900.00 | 101.00 | 72.00 | 79.40 | 0.00 | - | 2 | 53 | 51.93% |
| MPWR240920P00910000 | 2024-09-05 10:51AM EDT | 910.00 | 75.00 | 80.00 | 88.40 | 0.00 | - | 2 | 15 | 53.39% |
| MPWR240920P00920000 | 2024-09-03 10:51AM EDT | 920.00 | 57.50 | 90.10 | 97.90 | 0.00 | - | 50 | 40 | 55.87% |
| MPWR240920P00930000 | 2024-09-04 10:29AM EDT | 930.00 | 88.00 | 99.00 | 107.90 | 0.00 | - | 2 | 29 | 59.64% |
| MPWR240920P00940000 | 2024-09-09 3:45PM EDT | 940.00 | 108.00 | 105.20 | 117.00 | 0.00 | - | 1 | 31 | 60.35% |
| MPWR240920P00950000 | 2024-08-30 10:57AM EDT | 950.00 | 46.80 | 115.00 | 128.00 | 0.00 | - | 2 | 3 | 67.21% |
| MPWR240920P00960000 | 2024-09-09 2:32PM EDT | 960.00 | 125.00 | 125.00 | 135.80 | 0.00 | - | 3 | 9 | 62.61% |
| MPWR240920P00970000 | 2024-08-23 2:54PM EDT | 970.00 | 57.70 | 133.20 | 145.90 | 0.00 | - | 1 | 4 | 66.21% |
| MPWR240920P00980000 | 2024-08-29 3:30PM EDT | 980.00 | 66.00 | 144.20 | 156.00 | 0.00 | - | - | 0 | 69.75% |
| MPWR240920P00990000 | 2024-08-02 9:41AM EDT | 990.00 | 175.60 | 66.10 | 75.40 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920P01000000 | 2024-09-09 10:03AM EDT | 1,000.00 | 170.00 | 164.00 | 177.30 | 0.00 | - | 2 | 4 | 81.21% |
| MPWR240920P01020000 | 2024-08-29 12:52PM EDT | 1,020.00 | 79.90 | 184.30 | 196.00 | 0.00 | - | - | 0 | 81.65% |
| MPWR240920P01040000 | 2024-08-21 2:45PM EDT | 1,040.00 | 105.80 | 203.90 | 217.90 | 0.00 | - | 1 | 0 | 95.59% |
| MPWR240920P01050000 | 2024-08-28 12:09PM EDT | 1,050.00 | 126.75 | 213.30 | 227.80 | 0.00 | - | - | 0 | 98.07% |
© 2024 Yahoo. Todos los derechos reservados.