Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.90 | 0.00 | - | 1 | 3 | 210.00 | 1.00 | 0.00 | - | 1 | 1 |
| 296.70 | 0.00 | - | - | 1 | 250.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | 1 | 1 |
| 350.20 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 5.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 370.00 | 0.60 | 0.00 | - | 1 | 18 |
| 271.40 | 0.00 | - | 2 | 2 | 380.00 | 0.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 6.20 | 0.00 | - | 30 | 19 |
| 252.60 | 0.00 | - | 1 | 1 | 400.00 | 4.40 | 0.00 | - | 12 | 13 |
| 239.00 | 0.00 | - | 1 | 1 | 410.00 | 5.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 420.00 | 6.30 | 0.00 | - | 3 | 27 |
| 223.10 | 0.00 | - | 2 | 2 | 430.00 | 2.62 | 0.00 | - | 1 | 2 |
| 235.00 | 0.00 | - | 14 | 5 | 440.00 | 0.20 | 0.00 | - | 1 | 4 |
| 127.50 | 0.00 | - | 4 | 3 | 450.00 | 0.10 | 0.00 | - | 5 | 14 |
| 388.89 | +115.45 | +42.22% | 2 | 33 | 460.00 | 5.20 | 0.00 | - | 2 | 24 |
| 269.92 | 0.00 | - | 6 | 35 | 470.00 | 2.50 | 0.00 | - | 1 | 8 |
| 259.80 | 0.00 | - | 27 | 51 | 480.00 | 18.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 10 | 25 |
| 173.40 | 0.00 | - | 2 | 0 | 510.00 | 2.70 | 0.00 | - | 2 | 80 |
| 166.85 | 0.00 | - | 1 | 6 | 520.00 | 3.14 | 0.00 | - | 4 | 76 |
| 218.30 | 0.00 | - | 2 | 6 | 530.00 | 0.50 | 0.00 | - | 1 | 144 |
| 128.40 | 0.00 | - | 2 | 2 | 540.00 | 12.20 | 0.00 | - | 1 | 95 |
| 183.00 | 0.00 | - | 1 | 2 | 550.00 | 0.20 | 0.00 | - | 1 | 64 |
| 192.73 | 0.00 | - | 1 | 7 | 560.00 | 1.60 | 0.00 | - | 1 | 71 |
| 122.37 | 0.00 | - | 29 | 11 | 570.00 | 1.00 | 0.00 | - | 1 | 59 |
| 107.50 | 0.00 | - | 1 | 25 | 580.00 | 0.56 | 0.00 | - | 1 | 84 |
| 93.10 | 0.00 | - | 2 | 24 | 590.00 | 6.56 | 0.00 | - | 1 | 36 |
| 204.65 | 0.00 | - | 1 | 38 | 600.00 | 0.75 | -1.58 | -67.81% | 5 | 78 |
| 143.33 | 0.00 | - | 1 | 42 | 610.00 | 0.30 | 0.00 | - | 1 | 51 |
| 124.60 | 0.00 | - | 1 | 32 | 620.00 | 2.21 | 0.00 | - | 10 | 29 |
| 80.00 | 0.00 | - | 1 | 55 | 630.00 | 2.99 | 0.00 | - | 10 | 32 |
| 114.20 | 0.00 | - | 2 | 25 | 640.00 | 1.33 | 0.00 | - | 1 | 39 |
| 166.10 | 0.00 | - | 2 | 44 | 650.00 | 1.36 | 0.00 | - | 14 | 89 |
| 66.00 | 0.00 | - | 2 | 17 | 660.00 | 0.40 | 0.00 | - | 1 | 64 |
| 108.19 | 0.00 | - | 3 | 61 | 670.00 | 1.44 | 0.00 | - | 1 | 65 |
| 78.05 | 0.00 | - | 5 | 32 | 680.00 | 0.73 | +0.03 | +4.29% | 1 | 28 |
| 51.80 | 0.00 | - | 4 | 31 | 690.00 | 0.77 | +0.52 | +208.00% | 1 | 38 |
| 125.00 | 0.00 | - | 2 | 51 | 700.00 | 0.70 | 0.00 | - | 1 | 177 |
| 102.00 | 0.00 | - | 1 | 20 | 710.00 | 0.41 | +0.31 | +310.00% | 2 | 65 |
| 81.22 | 0.00 | - | 3 | 40 | 720.00 | 0.70 | +0.08 | +12.90% | 1 | 66 |
| 90.92 | 0.00 | - | 2 | 56 | 730.00 | 0.70 | 0.00 | - | 1 | 34 |
| 105.50 | +21.50 | +25.60% | 1 | 45 | 740.00 | 0.05 | -1.35 | -96.43% | 1 | 66 |
| 67.33 | 0.00 | - | 10 | 55 | 750.00 | 2.48 | 0.00 | - | 7 | 14 |
| 87.10 | +52.50 | +151.73% | 192 | 213 | 760.00 | 0.80 | 0.00 | - | 11 | 49 |
| 39.61 | 0.00 | - | 2 | 22 | 770.00 | 2.40 | +0.97 | +67.83% | 5 | 28 |
| 63.90 | +23.18 | +56.93% | 8 | 37 | 780.00 | 1.20 | 0.00 | - | 9 | 30 |
| 40.76 | +0.27 | +0.67% | 1 | 216 | 790.00 | 0.52 | -2.13 | -80.38% | 3 | 12 |
| 46.50 | +14.33 | +44.54% | 1 | 423 | 800.00 | 1.63 | -4.67 | -74.13% | 5 | 30 |
| 40.48 | +16.38 | +67.97% | 2 | 57 | 810.00 | 1.50 | -8.10 | -84.38% | 1 | 3 |
| 29.90 | +11.54 | +62.85% | 2 | 30 | 820.00 | 17.00 | 0.00 | - | 3 | 21 |
| 26.29 | +19.02 | +261.62% | 3 | 5 | 830.00 | - | - | - | - | - |
| 10.15 | +0.65 | +6.84% | 1 | 29 | 840.00 | 8.25 | -24.75 | -75.00% | 2 | 12 |
| 8.14 | +2.30 | +39.38% | 1 | 28 | 850.00 | - | - | - | - | - |
| 8.50 | +5.89 | +225.67% | 4 | 39 | 860.00 | 113.10 | 0.00 | - | - | 2 |
| 1.20 | 0.00 | - | 4 | 5 | 870.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 40 | 880.00 | - | - | - | - | - |
| 0.10 | -8.58 | -98.85% | 2 | 34 | 900.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 7 | 920.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 8 | 1,020.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 2 | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 19 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 45 | 45 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.