Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 368.00 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 311.10 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 300.90 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 281.70 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 253.10 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 3.50 | 0.00 | - | - | 1 |
| 188.30 | 0.00 | - | 2 | 2 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 6.59 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 6.60 | 0.00 | - | 1 | 6 |
| 155.50 | 0.00 | - | 9 | 10 | 510.00 | - | - | - | - | - |
| 107.24 | 0.00 | - | - | 4 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 2.43 | 0.00 | - | 1 | 9 |
| 135.80 | 0.00 | - | 1 | 1 | 540.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 10.90 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 560.00 | 13.60 | 0.00 | - | 2 | 2 |
| 179.00 | 0.00 | - | 1 | 1 | 570.00 | 8.36 | 0.00 | - | 1 | 19 |
| 105.70 | 0.00 | - | 1 | 1 | 580.00 | 1.50 | 0.00 | - | 1 | 28 |
| 97.70 | 0.00 | - | 3 | 3 | 590.00 | 3.55 | 0.00 | - | 1 | 22 |
| 93.40 | 0.00 | - | 1 | 1 | 600.00 | 3.80 | 0.00 | - | 2 | 61 |
| 132.43 | 0.00 | - | 1 | 8 | 610.00 | 2.60 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 620.00 | 2.69 | 0.00 | - | 10 | 13 |
| 65.00 | 0.00 | - | 1 | 3 | 630.00 | 4.00 | 0.00 | - | 1 | 8 |
| 45.90 | 0.00 | - | 1 | 3 | 640.00 | 1.50 | 0.00 | - | 1 | 18 |
| 52.40 | 0.00 | - | 2 | 11 | 650.00 | 1.55 | 0.00 | - | 3 | 41 |
| 54.74 | 0.00 | - | 2 | 30 | 660.00 | 3.70 | 0.00 | - | 6 | 20 |
| 98.00 | 0.00 | - | 1 | 19 | 670.00 | 2.38 | 0.00 | - | 1 | 26 |
| 79.45 | 0.00 | - | 1 | 23 | 680.00 | 3.43 | 0.00 | - | 1 | 12 |
| 43.90 | 0.00 | - | 16 | 31 | 690.00 | 3.72 | 0.00 | - | 1 | 34 |
| 85.00 | 0.00 | - | 3 | 7 | 700.00 | 3.20 | 0.00 | - | 500 | 623 |
| 48.84 | 0.00 | - | 3 | 24 | 710.00 | 4.90 | 0.00 | - | 1 | 30 |
| 58.34 | 0.00 | - | 1 | 6 | 720.00 | 4.95 | 0.00 | - | 23 | 27 |
| 38.70 | 0.00 | - | 1 | 22 | 730.00 | 8.64 | 0.00 | - | 14 | 30 |
| 38.75 | 0.00 | - | 5 | 16 | 740.00 | 7.35 | 0.00 | - | 4 | 22 |
| 79.50 | 0.00 | - | 5 | 160 | 750.00 | 9.30 | 0.00 | - | 1 | 56 |
| 68.78 | 0.00 | - | 1 | 5 | 760.00 | 14.80 | 0.00 | - | 1 | 11 |
| 65.85 | 0.00 | - | 5 | 11 | 770.00 | 13.73 | 0.00 | - | 1 | 13 |
| 58.80 | 0.00 | - | 5 | 19 | 780.00 | 35.90 | 0.00 | - | 2 | 5 |
| 59.62 | 0.00 | - | 1 | 7 | 790.00 | 26.40 | 0.00 | - | 1 | 2 |
| 53.60 | 0.00 | - | 3 | 30 | 800.00 | 28.85 | 0.00 | - | 17 | 32 |
| 47.56 | 0.00 | - | 2 | 14 | 810.00 | 30.45 | 0.00 | - | 10 | 30 |
| 37.15 | 0.00 | - | 1 | 17 | 820.00 | 31.00 | 0.00 | - | 12 | 10 |
| 37.75 | 0.00 | - | 2 | 3 | 830.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 15 | 18 | 840.00 | 118.70 | 0.00 | - | - | 2 |
| 19.50 | 0.00 | - | 1 | 2 | 850.00 | 64.00 | 0.00 | - | 1 | 2 |
| 4.36 | 0.00 | - | 1 | 10 | 860.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 11.19 | 0.00 | - | 2 | 32 | 880.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 15.11 | -0.59 | -3.76% | 2 | 13 | 900.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | - | 3 | 950.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 3 | 960.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 10 | 980.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 2 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 18 | 1,100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.