Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 151.00 | 165.30 | 0.00 | - | 1 | 25 | 0.00% |
MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 161.00 | 172.70 | 0.00 | - | 1 | 7 | 0.00% |
MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 0.00% |
MPWR241220C00580000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 214.45 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00580000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 84 | 289.36% |
MPWR240719P00580000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
MPWR240816P00580000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 78.30% |