Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 76.00 | 84.80 | 0.00 | - | 2 | 17 | 64.08% |
MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 101.00 | 109.00 | 0.00 | - | 2 | 30 | 68.88% |
MPWR240816C00660000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 121.00 | 93.00 | 100.00 | 0.00 | - | 2 | 51 | 50.17% |
MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
MPWR241220C00660000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 163.45 | 128.20 | 139.10 | 0.00 | - | 1 | 9 | 50.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00660000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 3.18 | 3.50 | 6.10 | 0.00 | - | 21 | 58 | 42.69% |
MPWR240719P00660000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 7.60 | 10.70 | 13.60 | 0.00 | - | 3 | 26 | 37.67% |
MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 15.70 | 23.60 | 0.00 | - | 1 | 29 | 39.41% |
MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 30.30 | 36.70 | 0.00 | - | 1 | 37 | 42.20% |
MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 41.85% |