Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00670000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 69.95 | 50.20 | 58.00 | 0.00 | - | 1 | 62 | 50.06% |
MPWR240719C00670000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 98.00 | 63.20 | 69.60 | 0.00 | - | 1 | 19 | 44.91% |
MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 107.00 | 117.40 | 0.00 | - | 3 | 17 | 71.21% |
MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 117.00 | 126.90 | 0.00 | - | - | 8 | 65.44% |
MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 119.10 | 128.20 | 0.00 | - | 2 | 4 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00670000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 4.58 | 6.90 | 9.50 | 0.00 | - | 10 | 66 | 40.72% |
MPWR240719P00670000 | 2024-05-30 3:33PM EDT | 2024-07-19 | 10.42 | 15.60 | 19.50 | 0.00 | - | 10 | 20 | 37.74% |
MPWR240816P00670000 | 2024-05-23 11:10AM EDT | 2024-08-16 | 22.90 | 28.80 | 33.20 | 0.00 | - | 2 | 56 | 41.75% |
MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 29.90 | 38.00 | 0.00 | - | 3 | 21 | 37.83% |
MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 49.90 | 59.00 | 0.00 | - | 2 | 3 | 38.68% |