Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00680000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 78.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 86.00 | 94.90 | 0.00 | - | 1 | 23 | 0.00% |
MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 0.00% |
MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00680000 | 2024-06-18 3:54PM EDT | 2024-12-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00680000 | 2024-06-18 1:11PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
MPWR240719P00680000 | 2024-06-12 3:53PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
MPWR240816P00680000 | 2024-06-18 1:14PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
MPWR240920P00680000 | 2024-06-13 2:36PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
MPWR241220P00680000 | 2024-06-12 10:46AM EDT | 2024-12-20 | 36.69 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |