Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 38.00 | 46.50 | 0.00 | - | 4 | 31 | 40.57% |
MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 64.70 | 72.00 | 0.00 | - | 16 | 31 | 52.77% |
MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 81.00 | 89.10 | 0.00 | - | 2 | 20 | 52.31% |
MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00690000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 146.08 | 106.90 | 118.10 | 0.00 | - | 3 | 13 | 48.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00690000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 8.50 | 9.10 | 15.80 | 0.00 | - | 2 | 37 | 46.25% |
MPWR240719P00690000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 14.32 | 21.00 | 26.50 | 0.00 | - | 10 | 44 | 40.82% |
MPWR240816P00690000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 28.95 | 35.60 | 40.70 | 0.00 | - | 4 | 11 | 43.92% |
MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 38.50 | 45.00 | 0.00 | - | 1 | 5 | 39.14% |
MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 65.40 | 72.00 | 0.00 | - | 22 | 22 | 42.20% |