Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00710000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 27.70 | 29.40 | 36.00 | 0.00 | - | 6 | 21 | 50.96% |
MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 43.00 | 50.00 | 0.00 | - | 3 | 24 | 46.18% |
MPWR240816C00710000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 60.40 | 61.00 | 69.00 | 0.00 | - | 1 | 20 | 51.38% |
MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 74.00 | 81.00 | 0.00 | - | 10 | 26 | 50.17% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00710000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 22.20 | 13.50 | 18.50 | 0.00 | - | 1 | 31 | 32.76% |
MPWR240719P00710000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 21.88 | 24.90 | 33.70 | 0.00 | - | 4 | 29 | 35.79% |
MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 42.00 | 49.50 | 0.00 | - | 1 | 13 | 40.65% |
MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 49.00 | 56.30 | 0.00 | - | 1 | 11 | 37.95% |
MPWR241220P00710000 | 2024-05-23 1:15PM EDT | 2024-12-20 | 66.80 | 72.00 | 79.40 | 0.00 | - | 1 | 8 | 39.11% |