Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00730000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 29.13 | 18.70 | 21.00 | 0.00 | - | 3 | 52 | 40.96% |
MPWR240719C00730000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 59.60 | 31.00 | 35.00 | 0.00 | - | 1 | 22 | 39.74% |
MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 52.20 | 54.20 | 0.00 | - | 1 | 11 | 46.27% |
MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 62.00 | 67.20 | 0.00 | - | 1 | 40 | 46.49% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00730000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 14.79 | 29.40 | 32.90 | -16.21 | -52.29% | 2 | 21 | 39.40% |
MPWR240719P00730000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 27.15 | 41.40 | 43.60 | 0.00 | - | 1 | 6 | 35.54% |
MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 55.50 | 61.10 | 0.00 | - | 1 | 6 | 41.65% |
MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 65.90 | 70.10 | 0.00 | - | 1 | 5 | 40.12% |
MPWR241220P00730000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 76.40 | 84.20 | 92.30 | 0.00 | - | 22 | 23 | 40.16% |