Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00780000 | 2024-06-18 3:17PM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
MPWR240719C00780000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 82.51 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
MPWR240816C00780000 | 2024-06-11 2:26PM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MPWR240920C00780000 | 2024-06-07 2:32PM EDT | 2024-09-20 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
MPWR241220C00780000 | 2024-06-17 3:19PM EDT | 2024-12-20 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00780000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 25.00% |
MPWR240719P00780000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
MPWR240816P00780000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 6.25% |
MPWR240920P00780000 | 2024-06-11 12:47PM EDT | 2024-09-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 105.70 | 116.70 | 0.00 | - | 18 | 9 | 63.11% |