Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 63.46% |
MPWR240719C00880000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 8.22 | 0.80 | 4.50 | 0.00 | - | 2 | 21 | 41.78% |
MPWR240816C00880000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 16.75 | 8.70 | 13.40 | 0.00 | - | 1 | 2 | 45.48% |
MPWR240920C00880000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 24.10 | 17.30 | 22.20 | 0.00 | - | 7 | 12 | 45.31% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 47.85% |