Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 133.50 | 147.00 | 0.00 | - | 1 | 23 | 174.61% |
MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 0.00% |
MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00590000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 39 | 257.52% |
MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 51.93% |
MPWR240719P00590000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 3.80 | 0.15 | 7.30 | 0.00 | - | 2 | 23 | 43.83% |
MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 8.90 | 10.20 | 0.00 | - | 1 | 17 | 40.62% |
MPWR240920P00590000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 22.50 | 11.00 | 18.40 | 0.00 | - | 2 | 8 | 42.86% |
MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 28.10 | 33.80 | 0.00 | - | 1 | 1 | 42.80% |