Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00610000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 104.88 | 118.00 | 131.70 | 0.00 | - | 1 | 43 | 61.30% |
MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 123.20 | 135.90 | 0.00 | - | 1 | 8 | 51.37% |
MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 134.00 | 147.70 | 0.00 | - | - | 5 | 54.54% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 53.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00610000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.95 | 0.55 | 1.95 | +0.21 | +12.07% | 9 | 53 | 37.15% |
MPWR240719P00610000 | 2024-05-17 3:21PM EDT | 2024-07-19 | 4.80 | 3.30 | 8.00 | -7.20 | -60.00% | 3 | 45 | 40.20% |
MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 8.90 | 16.90 | 0.00 | - | 2 | 17 | 43.88% |
MPWR240920P00610000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 17.77 | 15.40 | 22.90 | 0.00 | - | 1 | 17 | 42.48% |
MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 32.20 | 41.00 | 0.00 | - | 1 | 0 | 43.19% |