Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 120.40 | 132.70 | 0.00 | - | 1 | 55 | 60.93% |
MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 126.00 | 138.70 | 0.00 | - | 1 | 3 | 52.62% |
MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 139.40 | 149.30 | 0.00 | - | 1 | 3 | 53.89% |
MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 147.30 | 158.00 | 0.00 | - | 5 | 12 | 52.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00630000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 3.55 | 0.10 | 4.80 | 0.00 | - | 4 | 22 | 47.50% |
MPWR240719P00630000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 4.70 | 4.00 | 5.70 | -10.15 | -68.35% | 1 | 6 | 36.41% |
MPWR240816P00630000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 13.10 | 11.50 | 14.50 | 0.00 | - | 2 | 24 | 41.10% |
MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 18.80 | 22.40 | 0.00 | - | 1 | 22 | 41.64% |
MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 34.90 | 41.50 | 0.00 | - | - | 1 | 42.75% |