Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00640000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 114.20 | 111.50 | 123.50 | 0.00 | - | 2 | 25 | 58.90% |
MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 116.00 | 127.20 | 0.00 | - | 1 | 3 | 47.86% |
MPWR240816C00640000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 94.44 | 132.30 | 140.80 | 0.00 | - | 3 | 17 | 52.56% |
MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 141.60 | 151.60 | 0.00 | - | 3 | 10 | 52.46% |
MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 165.50 | 176.70 | 0.00 | - | 1 | 9 | 50.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00640000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 3.26 | 1.40 | 2.30 | 0.00 | - | 1 | 38 | 36.72% |
MPWR240719P00640000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 5.30 | 5.20 | 7.00 | 0.00 | - | 1 | 17 | 36.20% |
MPWR240816P00640000 | 2024-05-21 12:49PM EDT | 2024-08-16 | 14.70 | 13.70 | 17.30 | -12.37 | -45.70% | 2 | 28 | 41.59% |
MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 20.10 | 24.40 | 0.00 | - | 3 | 18 | 40.99% |
MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 51.38% |