Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 101.60 | 114.00 | 0.00 | - | 2 | 44 | 52.83% |
MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 109.10 | 120.30 | 0.00 | - | 2 | 11 | 46.67% |
MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 123.00 | 132.90 | 0.00 | - | 1 | 21 | 50.23% |
MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 132.30 | 143.70 | 0.00 | - | 1 | 14 | 50.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00650000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 2.50 | 1.60 | 3.30 | 0.00 | - | 4 | 52 | 37.59% |
MPWR240719P00650000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 12.02 | 6.40 | 8.90 | 0.00 | - | 1 | 38 | 36.98% |
MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 15.90 | 19.20 | 0.00 | - | 10 | 31 | 41.34% |
MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 23.60 | 26.80 | 0.00 | - | 1 | 21 | 40.89% |
MPWR241220P00650000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 60.36 | 41.90 | 46.70 | 0.00 | - | 44 | 40 | 41.86% |