Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00670000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00670000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MPWR240719P00670000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MPWR240816P00670000 | 2024-05-16 1:06PM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |