Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 65.00 | 74.00 | 0.00 | - | 4 | 31 | 42.51% |
MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 76.20 | 84.00 | 0.00 | - | 16 | 31 | 41.22% |
MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 93.20 | 100.50 | 0.00 | - | 2 | 20 | 46.92% |
MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 101.20 | 115.30 | 0.00 | - | 1 | 9 | 49.13% |
MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 120.00 | 131.70 | 0.00 | - | 3 | 3 | 45.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00690000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 8.90 | 6.70 | 10.40 | 0.00 | - | 2 | 30 | 37.52% |
MPWR240719P00690000 | 2024-05-20 1:07PM EDT | 2024-07-19 | 14.34 | 13.70 | 19.40 | 0.00 | - | 12 | 25 | 36.97% |
MPWR240816P00690000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 38.28 | 27.30 | 33.30 | 0.00 | - | 1 | 7 | 41.63% |
MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 36.20 | 42.70 | 0.00 | - | 1 | 5 | 41.31% |
MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 57.70 | 63.50 | 0.00 | - | 22 | 22 | 41.33% |