Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00700000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 36.60 | 48.40 | 53.80 | 0.00 | - | 1 | 53 | 41.74% |
MPWR240719C00700000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 64.40 | 59.20 | 65.00 | 0.00 | - | 1 | 11 | 40.98% |
MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 76.30 | 83.00 | 0.00 | - | 1 | 29 | 47.08% |
MPWR240920C00700000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 78.00 | 87.20 | 94.00 | 0.00 | - | 3 | 32 | 46.72% |
MPWR241220C00700000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.04 | 112.60 | 126.00 | 0.00 | - | 4 | 14 | 50.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00700000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 15.73 | 15.10 | 18.80 | 0.00 | - | 3 | 42 | 35.77% |
MPWR240719P00700000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 25.10 | 23.10 | 29.70 | 0.00 | - | 4 | 14 | 36.39% |
MPWR240816P00700000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 58.50 | 37.20 | 45.00 | 0.00 | - | 1 | 36 | 41.37% |
MPWR240920P00700000 | 2024-05-14 2:18PM EDT | 2024-09-20 | 58.20 | 45.70 | 52.00 | 0.00 | - | 1 | 11 | 39.44% |
MPWR241220P00700000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 72.10 | 68.40 | 74.00 | +2.70 | +3.89% | 1 | 64 | 40.28% |