Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00710000 | 2024-05-15 10:02AM EDT | 2024-06-21 | 39.50 | 41.70 | 47.80 | 0.00 | - | 1 | 15 | 41.52% |
MPWR240719C00710000 | 2024-05-10 10:27AM EDT | 2024-07-19 | 48.84 | 51.00 | 59.00 | 0.00 | - | 3 | 24 | 40.53% |
MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 69.00 | 78.00 | 0.00 | - | 2 | 19 | 47.17% |
MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 81.30 | 89.00 | 0.00 | - | 10 | 26 | 46.70% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 107.60 | 120.00 | 0.00 | - | 11 | 7 | 49.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00710000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 33.26 | 18.30 | 23.90 | 0.00 | - | 1 | 25 | 37.08% |
MPWR240719P00710000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 42.40 | 28.80 | 31.10 | 0.00 | - | 1 | 24 | 33.83% |
MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 41.70 | 49.00 | 0.00 | - | 1 | 13 | 40.85% |
MPWR240920P00710000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 63.60 | 49.40 | 57.00 | 0.00 | - | 1 | 11 | 39.53% |
MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 71.30 | 79.00 | 0.00 | - | - | 7 | 40.21% |