Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00720000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 45.50 | 37.20 | 39.00 | 0.00 | - | 4 | 46 | 37.68% |
MPWR240719C00720000 | 2024-05-15 10:38AM EDT | 2024-07-19 | 47.90 | 49.20 | 51.50 | 0.00 | - | 4 | 6 | 38.57% |
MPWR240816C00720000 | 2024-05-13 2:01PM EDT | 2024-08-16 | 56.80 | 65.50 | 71.40 | 0.00 | - | 4 | 17 | 45.97% |
MPWR240920C00720000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 65.90 | 76.60 | 83.70 | 0.00 | - | 1 | 35 | 46.37% |
MPWR241220C00720000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 89.97 | 102.60 | 116.70 | 0.00 | - | 1 | 28 | 50.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00720000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 25.91 | 23.40 | 25.00 | -12.91 | -33.26% | 1 | 57 | 33.24% |
MPWR240719P00720000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 31.60 | 33.60 | 36.20 | 0.00 | - | 2 | 2 | 34.18% |
MPWR240816P00720000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 51.44 | 48.30 | 53.60 | -40.36 | -43.97% | 1 | 5 | 40.57% |
MPWR240920P00720000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 69.30 | 53.00 | 61.70 | 0.00 | - | 10 | 12 | 39.29% |
MPWR241220P00720000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 75.22 | 75.70 | 84.00 | -21.48 | -22.21% | 22 | 31 | 40.05% |