Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00730000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 32.70 | 32.00 | 33.60 | -4.50 | -12.10% | 10 | 49 | 37.25% |
MPWR240719C00730000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 49.70 | 44.10 | 47.10 | 0.00 | - | 8 | 23 | 38.94% |
MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 62.40 | 67.20 | 0.00 | - | 1 | 11 | 46.29% |
MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 74.20 | 79.00 | 0.00 | - | 1 | 40 | 46.29% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 100.20 | 108.00 | 0.00 | - | 7 | 16 | 48.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00730000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 26.70 | 27.90 | 29.60 | +0.70 | +2.69% | 6 | 12 | 32.87% |
MPWR240719P00730000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 35.80 | 38.20 | 40.30 | 0.00 | - | 1 | 5 | 33.36% |
MPWR240816P00730000 | 2024-05-15 1:15PM EDT | 2024-08-16 | 52.10 | 53.60 | 58.70 | 0.00 | - | 2 | 5 | 40.46% |
MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 61.70 | 66.90 | 0.00 | - | 1 | 5 | 39.21% |
MPWR241220P00730000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 80.41 | 81.60 | 88.00 | -21.89 | -21.40% | 22 | 1 | 39.36% |